Kwang Ming Silk Mill Co Ltd (4420)
TWD 54.9
(1.1%)
TWD 54.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 56.8 | 56.8 | 56.0 | 56.0 | 133 Thousand |
| 05 Jun, 2025 | 58.0 | 58.2 | 56.4 | 56.8 | 152 Thousand |
| 04 Jun, 2025 | 58.0 | 59.0 | 57.9 | 58.3 | 172 Thousand |
| 03 Jun, 2025 | 56.9 | 58.6 | 56.3 | 57.6 | 179 Thousand |
| 02 Jun, 2025 | 57.2 | 57.2 | 56.0 | 56.1 | 141.06 Thousand |
| 29 May, 2025 | 56.5 | 57.4 | 56.0 | 56.0 | 77.04 Thousand |
| 28 May, 2025 | 58.2 | 58.3 | 56.4 | 56.5 | 136 Thousand |
| 27 May, 2025 | 58.1 | 58.7 | 56.8 | 57.4 | 101 Thousand |
| 26 May, 2025 | 58.3 | 58.7 | 57.6 | 57.9 | 63 Thousand |
| 23 May, 2025 | 57.9 | 58.6 | 57.9 | 58.4 | 74 Thousand |
4430
4432
4433
4416
4417
4419