Kwang Ming Silk Mill Co Ltd (4420)
TWD 52.8
(0.19%)
TWD 52.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 49.8 | 50.5 | 49.8 | 49.8 | 46 Thousand |
| 01 Feb, 2024 | 50.6 | 50.6 | 49.6 | 50.0 | 142 Thousand |
| 31 Jan, 2024 | 51.7 | 51.7 | 49.95 | 50.5 | 226 Thousand |
| 30 Jan, 2024 | 51.3 | 51.6 | 51.1 | 51.4 | 153 Thousand |
| 29 Jan, 2024 | 52.0 | 52.4 | 51.0 | 51.3 | 120 Thousand |
| 26 Jan, 2024 | 50.7 | 51.7 | 50.5 | 51.6 | 85 Thousand |
| 25 Jan, 2024 | 51.2 | 51.3 | 49.95 | 50.7 | 224 Thousand |
| 24 Jan, 2024 | 53.1 | 54.0 | 51.0 | 51.0 | 529 Thousand |
| 23 Jan, 2024 | 52.0 | 54.0 | 50.6 | 54.0 | 604 Thousand |
| 22 Jan, 2024 | 49.0 | 53.9 | 48.85 | 52.6 | 415 Thousand |
4430
4432
4433
4416
4417
4419