Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 49.5 49.5 48.4 49.0 73 Thousand
18 Jan, 2024 49.8 49.8 47.8 48.95 109 Thousand
17 Jan, 2024 49.1 49.25 48.5 49.2 166 Thousand
16 Jan, 2024 48.45 50.1 48.15 49.4 420 Thousand
15 Jan, 2024 49.45 50.8 48.45 48.45 232 Thousand
12 Jan, 2024 48.2 49.4 48.0 49.4 293 Thousand
11 Jan, 2024 47.25 49.5 47.25 48.75 584 Thousand
10 Jan, 2024 46.7 47.0 45.55 46.9 181 Thousand
09 Jan, 2024 47.0 49.5 46.3 46.65 664 Thousand
08 Jan, 2024 44.65 46.8 44.65 46.6 201 Thousand