Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 44.3 44.9 44.2 44.45 237 Thousand
20 Dec, 2023 43.4 45.5 43.35 45.45 477 Thousand
19 Dec, 2023 48.3 49.8 44.2 44.35 1.06 Million
18 Dec, 2023 48.4 49.5 48.0 49.1 131 Thousand
15 Dec, 2023 49.0 49.15 48.0 48.4 104 Thousand
14 Dec, 2023 48.35 49.85 48.35 48.6 173 Thousand
13 Dec, 2023 47.85 49.9 47.85 48.7 278 Thousand
12 Dec, 2023 47.2 48.05 47.2 48.0 104 Thousand
11 Dec, 2023 47.05 47.85 47.05 47.65 143 Thousand
08 Dec, 2023 48.3 48.3 47.1 47.3 124 Thousand