Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 44.95 45.1 44.3 44.3 78 Thousand
02 Jan, 2024 44.4 44.75 44.25 44.55 62 Thousand
29 Dec, 2023 44.3 45.25 44.3 44.4 181 Thousand
28 Dec, 2023 45.5 45.5 44.0 44.35 64 Thousand
27 Dec, 2023 45.2 45.65 45.2 45.4 71 Thousand
26 Dec, 2023 45.5 45.7 45.0 45.2 81 Thousand
25 Dec, 2023 45.8 46.8 45.8 46.0 110 Thousand
22 Dec, 2023 44.6 46.4 44.45 45.9 336 Thousand
21 Dec, 2023 44.3 44.9 44.2 44.45 237 Thousand
20 Dec, 2023 43.4 45.5 43.35 45.45 477 Thousand