Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30.45 30.45 30.0 30.0 17 Thousand
22 Sep, 2023 30.1 30.25 30.0 30.1 56 Thousand
21 Sep, 2023 30.0 30.0 30.0 30.0 -
20 Sep, 2023 30.0 30.0 30.0 30.0 -
19 Sep, 2023 30.0 30.0 30.0 30.0 -
18 Sep, 2023 30.1 30.1 30.0 30.0 15 Thousand
15 Sep, 2023 30.3 30.3 30.15 30.15 4000.00
14 Sep, 2023 30.1 30.2 30.1 30.2 6000.00
13 Sep, 2023 30.2 30.2 30.2 30.2 1000.00
12 Sep, 2023 30.15 30.95 30.15 30.55 11 Thousand