Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 30.05 30.2 30.0 30.2 15 Thousand
14 Jul, 2023 30.0 30.45 30.0 30.05 6000.00
13 Jul, 2023 30.05 30.05 30.0 30.0 3000.00
12 Jul, 2023 30.05 30.05 30.0 30.0 4000.00
11 Jul, 2023 30.0 30.05 30.0 30.05 9000.00
10 Jul, 2023 30.0 30.0 30.0 30.0 43 Thousand
07 Jul, 2023 29.85 29.85 29.85 29.85 1000.00
06 Jul, 2023 29.85 30.0 29.85 29.9 3000.00
05 Jul, 2023 30.1 30.2 29.8 30.2 17 Thousand
04 Jul, 2023 30.65 30.65 29.8 30.1 15 Thousand