Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 29.4 29.4 29.4 29.4 18 Thousand
14 Jun, 2023 29.4 29.4 29.4 29.4 6000.00
13 Jun, 2023 29.4 29.4 29.4 29.4 3000.00
12 Jun, 2023 29.45 29.5 29.4 29.4 5000.00
09 Jun, 2023 29.4 29.55 29.4 29.55 9000.00
08 Jun, 2023 29.4 29.5 29.25 29.4 10 Thousand
07 Jun, 2023 29.4 29.4 29.4 29.4 4000.00
06 Jun, 2023 29.45 29.45 29.35 29.4 10 Thousand
05 Jun, 2023 29.55 29.55 29.3 29.5 16 Thousand
02 Jun, 2023 29.35 29.55 29.35 29.55 29 Thousand