Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 19.24 19.79 19.24 19.24 125.54 Thousand
15 Jul, 2002 20.43 20.79 20.15 20.15 205.23 Thousand
12 Jul, 2002 20.61 20.61 20.24 20.43 49.12 Thousand
11 Jul, 2002 20.24 20.52 19.79 20.52 72.05 Thousand
10 Jul, 2002 20.52 20.79 20.24 20.24 147.37 Thousand
09 Jul, 2002 20.52 20.52 20.15 20.24 55.67 Thousand
08 Jul, 2002 20.34 20.52 19.97 20.24 112.44 Thousand
05 Jul, 2002 19.97 20.79 19.97 20.61 335.14 Thousand
04 Jul, 2002 19.14 19.79 19.14 19.69 215.06 Thousand
03 Jul, 2002 18.96 19.88 18.87 19.79 158.29 Thousand