Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 19.14 19.42 18.78 19.42 220.51 Thousand
01 Jul, 2002 18.69 18.78 18.23 18.78 68.77 Thousand
28 Jun, 2002 17.95 18.69 17.68 18.69 239.07 Thousand
27 Jun, 2002 18.23 18.23 17.5 18.14 232.52 Thousand
26 Jun, 2002 18.41 18.78 17.95 18.32 363.53 Thousand
25 Jun, 2002 18.78 19.24 18.41 19.24 374.44 Thousand
24 Jun, 2002 19.24 19.42 18.78 19.33 360.25 Thousand
21 Jun, 2002 18.6 19.69 18.6 19.51 256.54 Thousand
20 Jun, 2002 18.41 19.6 17.86 19.42 391.91 Thousand
19 Jun, 2002 17.86 18.5 17.68 18.5 378.81 Thousand