Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 29.75 29.75 29.75 29.75 2000.00
31 May, 2023 29.75 29.75 29.75 29.75 1000.00
30 May, 2023 29.75 29.75 29.75 29.75 -
29 May, 2023 29.75 29.75 29.75 29.75 2000.00
26 May, 2023 30.45 30.45 29.75 29.75 4000.00
25 May, 2023 29.95 29.95 29.95 29.95 -
24 May, 2023 29.95 29.95 29.95 29.95 1000.00
23 May, 2023 29.75 29.75 29.7 29.7 6000.00
22 May, 2023 29.9 29.9 29.75 29.75 3000.00
19 May, 2023 29.9 29.9 29.9 29.9 1000.00