Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 29.95 30.0 29.95 29.95 17.14 Thousand
31 Jan, 2023 29.55 29.85 29.55 29.85 16.01 Thousand
30 Jan, 2023 29.95 29.95 29.9 29.9 5199.00
17 Jan, 2023 30.1 30.1 29.75 29.95 8133.00
16 Jan, 2023 30.15 30.15 30.1 30.15 7090.00
13 Jan, 2023 29.95 29.95 29.95 29.95 1020.00
12 Jan, 2023 29.7 29.9 29.7 29.7 9000.00
11 Jan, 2023 30.3 30.3 29.65 29.7 4000.00
10 Jan, 2023 30.0 30.3 29.8 29.85 8212.00
09 Jan, 2023 30.15 30.15 30.15 30.15 1062.00