Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 30.0 30.0 29.5 30.0 5020.00
21 Dec, 2022 29.95 30.2 29.6 29.6 10.01 Thousand
20 Dec, 2022 30.1 30.1 29.6 29.85 5076.00
19 Dec, 2022 30.3 30.3 29.3 30.15 3060.00
16 Dec, 2022 29.9 29.9 29.9 29.9 1050.00
15 Dec, 2022 30.15 30.2 29.5 29.75 8290.00
14 Dec, 2022 29.95 30.1 29.9 30.1 7139.00
13 Dec, 2022 30.2 30.25 29.5 30.0 11.13 Thousand
12 Dec, 2022 30.15 30.15 30.15 30.15 1024.00
09 Dec, 2022 30.45 30.45 29.75 30.25 7370.00