Kwang Ming Silk Mill Co Ltd (4420)
TWD 52.8
(0.19%)
TWD 52.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 29.95 | 29.95 | 29.9 | 29.9 | 10 Thousand |
| 26 Oct, 2022 | 29.9 | 29.9 | 29.9 | 29.9 | 17 Thousand |
| 25 Oct, 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 12.02 Thousand |
| 24 Oct, 2022 | 29.9 | 29.9 | 29.9 | 29.9 | 1003.00 |
| 21 Oct, 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 2010.00 |
| 20 Oct, 2022 | 30.5 | 30.5 | 30.3 | 30.3 | 4101.00 |
| 19 Oct, 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 3037.00 |
| 18 Oct, 2022 | 29.6 | 29.6 | 29.6 | 29.6 | 1022.00 |
| 17 Oct, 2022 | 30.65 | 30.65 | 29.15 | 29.15 | 2000.00 |
| 14 Oct, 2022 | 29.9 | 30.1 | 29.9 | 30.1 | 4169.00 |
4430
4432
4433
4416
4417
4419