Kwang Ming Silk Mill Co Ltd (4420)
TWD 52.8
(0.19%)
TWD 52.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 09 Nov, 2022 | 30.15 | 30.15 | 29.85 | 29.85 | 2210.00 |
| 08 Nov, 2022 | 30.15 | 30.15 | 29.95 | 30.0 | 4000.00 |
| 07 Nov, 2022 | 30.55 | 30.55 | 29.55 | 29.55 | 15 Thousand |
| 04 Nov, 2022 | 30.4 | 30.4 | 30.0 | 30.25 | 4440.00 |
| 03 Nov, 2022 | 30.25 | 30.4 | 30.25 | 30.4 | 6221.00 |
| 02 Nov, 2022 | 29.8 | 30.25 | 29.8 | 30.25 | 11.05 Thousand |
| 01 Nov, 2022 | 30.0 | 30.15 | 30.0 | 30.0 | 33.11 Thousand |
| 31 Oct, 2022 | 29.9 | 30.0 | 29.4 | 30.0 | 12.1 Thousand |
| 28 Oct, 2022 | 30.1 | 30.1 | 30.05 | 30.05 | 4010.00 |
4430
4432
4433
4416
4417
4419