Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 33.1 33.1 32.45 32.55 25.09 Thousand
10 Feb, 2022 33.5 33.95 32.5 33.15 32.19 Thousand
09 Feb, 2022 33.0 33.0 32.5 32.75 7569.00
08 Feb, 2022 33.0 33.1 32.8 33.05 16.04 Thousand
07 Feb, 2022 33.0 33.0 32.7 33.0 25.14 Thousand
26 Jan, 2022 32.5 32.8 32.0 32.4 20.41 Thousand
25 Jan, 2022 32.5 32.55 32.2 32.55 11.19 Thousand
24 Jan, 2022 32.8 32.9 32.2 32.9 12.09 Thousand
21 Jan, 2022 32.7 32.85 32.5 32.8 18.43 Thousand
20 Jan, 2022 32.85 33.5 32.85 33.3 10.46 Thousand