Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 32.8 32.9 32.8 32.9 4030.00
11 Mar, 2022 32.7 32.8 32.7 32.8 6020.00
10 Mar, 2022 32.35 32.7 32.35 32.5 8102.00
09 Mar, 2022 32.6 32.6 32.4 32.4 17.28 Thousand
08 Mar, 2022 32.05 32.6 32.0 32.6 25.24 Thousand
07 Mar, 2022 32.8 32.8 32.05 32.05 23.31 Thousand
04 Mar, 2022 32.5 32.85 32.45 32.8 11 Thousand
03 Mar, 2022 32.45 32.55 32.45 32.45 16.25 Thousand
02 Mar, 2022 32.55 32.6 32.45 32.5 13.25 Thousand
01 Mar, 2022 32.55 32.55 32.55 32.55 1118.00