Yao I Fabric Co Ltd (4430)

TWD 19.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.95 24.95 24.0 24.25 145 Thousand
04 Dec, 2024 25.5 25.5 24.8 24.9 139 Thousand
03 Dec, 2024 24.45 25.7 24.45 25.1 267 Thousand
02 Dec, 2024 24.5 24.75 24.2 24.45 121 Thousand
29 Nov, 2024 23.8 24.55 23.8 24.45 67 Thousand
28 Nov, 2024 24.05 24.05 23.55 23.8 28 Thousand
27 Nov, 2024 24.2 24.3 23.7 24.3 99 Thousand
26 Nov, 2024 24.75 25.05 24.05 24.35 77 Thousand
25 Nov, 2024 23.95 25.0 23.0 24.9 208 Thousand
22 Nov, 2024 24.7 24.7 24.0 24.1 71 Thousand