Yao I Fabric Co Ltd (4430)

TWD 19.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 23.45 25.0 23.45 24.0 218 Thousand
20 Nov, 2024 24.15 25.0 23.25 23.3 187.18 Thousand
19 Nov, 2024 24.9 24.9 24.05 24.15 138 Thousand
18 Nov, 2024 24.35 25.85 24.0 24.4 774 Thousand
15 Nov, 2024 22.2 24.35 22.15 24.35 484 Thousand
14 Nov, 2024 23.85 23.9 22.1 22.15 204 Thousand
13 Nov, 2024 23.4 23.75 23.15 23.4 149 Thousand
12 Nov, 2024 24.3 24.3 22.95 23.2 324 Thousand
11 Nov, 2024 24.8 25.15 23.45 24.35 303 Thousand
08 Nov, 2024 24.95 25.45 24.25 24.85 461 Thousand