Yao I Fabric Co Ltd (4430)

TWD 19.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 24.8 25.35 24.4 24.9 396 Thousand
06 Nov, 2024 25.8 25.8 24.35 24.6 621 Thousand
05 Nov, 2024 26.3 26.65 25.45 25.8 2.06 Million
04 Nov, 2024 22.6 24.25 22.55 24.25 734 Thousand
01 Nov, 2024 21.7 22.05 21.7 22.05 93 Thousand
31 Oct, 2024 21.65 21.65 21.65 21.65 -
30 Oct, 2024 21.8 21.8 21.65 21.65 28 Thousand
29 Oct, 2024 21.75 21.75 21.6 21.6 5000.00
28 Oct, 2024 21.8 21.8 21.7 21.7 12 Thousand
25 Oct, 2024 21.75 21.75 21.7 21.75 16 Thousand