Yao I Fabric Co Ltd (4430)

TWD 19.65

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 59.08 60.36 58.49 60.36 662.33 Thousand
12 Aug, 2011 54.07 57.02 54.07 56.43 489.04 Thousand
11 Aug, 2011 50.13 53.67 49.94 53.67 402.83 Thousand
10 Aug, 2011 49.45 51.12 49.15 51.12 515.75 Thousand
09 Aug, 2011 46.01 49.94 46.01 49.35 666.3 Thousand
08 Aug, 2011 51.71 53.08 51.41 51.41 518.8 Thousand
05 Aug, 2011 55.25 55.25 55.25 55.25 142.41 Thousand
04 Aug, 2011 60.46 60.46 59.28 59.38 147.5 Thousand
03 Aug, 2011 59.18 60.46 58.88 60.46 253.29 Thousand
02 Aug, 2011 62.23 62.23 60.55 60.55 155.64 Thousand