Yao I Fabric Co Ltd (4430)

TWD 19.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 64.88 64.88 62.91 63.9 407.92 Thousand
14 Jul, 2011 67.63 67.83 64.88 64.88 180.53 Thousand
13 Jul, 2011 67.83 68.71 67.14 67.63 162.76 Thousand
12 Jul, 2011 68.03 70.09 66.85 67.83 243.12 Thousand
11 Jul, 2011 70.58 70.58 68.91 69.3 179.03 Thousand
08 Jul, 2011 70.88 71.56 69.99 70.78 129.19 Thousand
07 Jul, 2011 73.63 73.63 69.3 70.88 221.96 Thousand
06 Jul, 2011 73.24 74.02 73.24 73.24 151.67 Thousand
05 Jul, 2011 76.09 76.09 73.24 73.33 166.83 Thousand
04 Jul, 2011 75.69 75.69 72.94 73.24 319.5 Thousand