Yao I Fabric Co Ltd (4430)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 46.01 49.94 46.01 49.35 666.3 Thousand
08 Aug, 2011 51.71 53.08 51.41 51.41 518.8 Thousand
05 Aug, 2011 55.25 55.25 55.25 55.25 142.41 Thousand
04 Aug, 2011 60.46 60.46 59.28 59.38 147.5 Thousand
03 Aug, 2011 59.18 60.46 58.88 60.46 253.29 Thousand
02 Aug, 2011 62.23 62.23 60.55 60.55 155.64 Thousand
01 Aug, 2011 58.88 62.91 57.8 62.42 495.4 Thousand
29 Jul, 2011 60.06 60.65 58.1 58.88 201.41 Thousand
28 Jul, 2011 62.32 62.32 59.38 60.06 272.62 Thousand
27 Jul, 2011 60.95 62.32 60.55 62.32 347.9 Thousand