Yao I Fabric Co Ltd (4430)

TWD 19.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 65.86 66.16 64.88 64.88 183.28 Thousand
26 May, 2011 64.88 66.74 64.88 65.57 205.02 Thousand
25 May, 2011 64.88 66.35 64.88 64.98 60.14 Thousand
24 May, 2011 65.96 65.96 63.9 64.88 69.6 Thousand
23 May, 2011 62.42 64.19 62.42 64.19 162.51 Thousand
20 May, 2011 63.5 63.5 61.93 62.91 56.96 Thousand
19 May, 2011 63.41 63.9 61.93 63.41 84.43 Thousand
18 May, 2011 62.42 63.41 61.93 63.41 84.43 Thousand
17 May, 2011 62.42 63.9 61.64 62.08 144.92 Thousand
16 May, 2011 60.95 61.93 60.95 61.93 64.08 Thousand