Yao I Fabric Co Ltd (4430)

TWD 19.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 71.27 77.17 71.17 75.99 2.76 Million
15 Jun, 2011 69.11 72.65 68.52 72.15 1.35 Million
14 Jun, 2011 69.7 70.19 68.32 68.91 512.69 Thousand
13 Jun, 2011 69.3 71.17 68.81 69.7 687.66 Thousand
10 Jun, 2011 70.09 71.37 68.71 69.7 1.39 Million
09 Jun, 2011 66.85 72.55 66.85 70.68 3.16 Million
08 Jun, 2011 74.71 76.57 70.78 72.74 499.23 Thousand
07 Jun, 2011 69.8 74.42 69.8 73.24 466.38 Thousand
03 Jun, 2011 68.81 69.11 67.34 69.11 238.39 Thousand
02 Jun, 2011 66.55 68.29 66.55 67.83 189.49 Thousand