Yao I Fabric Co Ltd (4430)

TWD 19.65

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 63.5 63.5 61.93 62.91 56.96 Thousand
19 May, 2011 63.41 63.9 61.93 63.41 84.43 Thousand
18 May, 2011 62.42 63.41 61.93 63.41 84.43 Thousand
17 May, 2011 62.42 63.9 61.64 62.08 144.92 Thousand
16 May, 2011 60.95 61.93 60.95 61.93 64.08 Thousand
13 May, 2011 60.95 61.93 60.95 61.14 12.2 Thousand
12 May, 2011 60.46 61.93 60.46 61.24 32.33 Thousand
11 May, 2011 61.05 61.24 60.95 60.95 25.64 Thousand
10 May, 2011 60.46 64.88 59.97 60.95 32.91 Thousand
09 May, 2011 60.46 60.46 59.97 59.97 16.27 Thousand