Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.5 21.5 21.45 21.45 6000.00
01 Feb, 2024 21.3 21.35 21.3 21.35 7000.00
31 Jan, 2024 21.3 21.3 21.3 21.3 4000.00
30 Jan, 2024 21.25 21.3 21.2 21.3 8000.00
29 Jan, 2024 21.25 21.3 21.25 21.3 2000.00
26 Jan, 2024 21.75 21.75 21.2 21.4 17 Thousand
25 Jan, 2024 21.2 21.2 21.15 21.15 6000.00
24 Jan, 2024 21.3 21.45 21.05 21.45 19 Thousand
23 Jan, 2024 21.25 21.25 21.25 21.25 9000.00
22 Jan, 2024 21.25 21.25 21.25 21.25 1000.00