Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 21.8 21.8 21.7 21.75 26 Thousand
04 Jan, 2024 21.8 21.8 21.7 21.8 17 Thousand
03 Jan, 2024 21.7 21.75 21.65 21.7 60 Thousand
02 Jan, 2024 21.5 21.65 21.45 21.65 36 Thousand
29 Dec, 2023 21.5 21.5 21.4 21.4 7000.00
28 Dec, 2023 21.5 21.5 21.45 21.45 8000.00
27 Dec, 2023 21.4 21.75 21.3 21.45 20 Thousand
26 Dec, 2023 21.1 21.25 21.1 21.25 15 Thousand
25 Dec, 2023 21.1 21.3 21.05 21.05 38 Thousand
22 Dec, 2023 21.05 21.25 21.05 21.05 10 Thousand