Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 21.3 21.4 21.2 21.4 7000.00
18 Jan, 2024 21.35 21.35 21.35 21.35 1000.00
17 Jan, 2024 21.5 21.5 21.2 21.3 6000.00
16 Jan, 2024 21.4 21.45 21.4 21.45 5000.00
15 Jan, 2024 21.4 21.55 21.4 21.55 9240.00
12 Jan, 2024 21.45 21.5 21.45 21.45 7000.00
11 Jan, 2024 21.45 21.45 21.45 21.45 1000.00
10 Jan, 2024 21.5 21.75 21.35 21.35 11 Thousand
09 Jan, 2024 21.65 21.65 21.5 21.5 29 Thousand
08 Jan, 2024 21.7 21.75 21.7 21.7 11 Thousand