Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 22.85 22.85 22.85 22.85 3000.00
28 Jul, 2023 22.85 22.9 22.8 22.8 10 Thousand
27 Jul, 2023 22.9 23.1 22.85 22.9 17 Thousand
26 Jul, 2023 22.9 22.9 22.9 22.9 -
25 Jul, 2023 22.75 22.9 22.75 22.9 22 Thousand
24 Jul, 2023 22.8 23.05 22.8 23.05 5000.00
21 Jul, 2023 23.05 23.05 23.05 23.05 1000.00
20 Jul, 2023 23.0 23.0 23.0 23.0 6000.00
19 Jul, 2023 23.05 23.1 22.9 23.0 9000.00
18 Jul, 2023 23.0 23.05 22.85 23.05 7000.00