Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 22.05 22.05 21.95 21.95 6000.00
25 Aug, 2023 22.1 22.1 22.1 22.1 4000.00
24 Aug, 2023 22.05 22.35 22.0 22.05 17 Thousand
23 Aug, 2023 21.85 22.55 21.85 22.55 78 Thousand
22 Aug, 2023 22.1 22.1 22.1 22.1 7000.00
21 Aug, 2023 22.2 22.3 22.1 22.1 22 Thousand
18 Aug, 2023 22.15 22.45 22.15 22.45 13 Thousand
17 Aug, 2023 22.4 22.45 22.1 22.1 13 Thousand
16 Aug, 2023 22.35 22.4 22.25 22.4 12 Thousand
15 Aug, 2023 22.65 22.65 22.3 22.45 9000.00