Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 22.4 22.75 22.05 22.65 10 Thousand
11 Aug, 2023 22.5 22.75 22.45 22.5 6000.00
10 Aug, 2023 22.7 22.75 22.35 22.4 54 Thousand
09 Aug, 2023 22.75 22.75 22.7 22.7 14 Thousand
08 Aug, 2023 22.8 22.8 22.75 22.8 6000.00
07 Aug, 2023 23.2 23.3 22.75 22.75 6000.00
04 Aug, 2023 22.75 22.75 22.75 22.75 1000.00
03 Aug, 2023 24.0 24.0 24.0 24.0 -
02 Aug, 2023 22.85 22.85 22.75 22.75 9107.00
01 Aug, 2023 23.15 23.15 22.8 23.0 7000.00