Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 22.95 23.0 22.95 23.0 3000.00
30 Mar, 2023 22.7 23.0 22.7 23.0 2000.00
29 Mar, 2023 22.85 23.05 22.85 22.85 3000.00
28 Mar, 2023 23.1 23.35 22.7 23.0 12 Thousand
27 Mar, 2023 22.8 22.95 22.8 22.95 23 Thousand
24 Mar, 2023 23.3 23.5 22.8 22.95 23 Thousand
23 Mar, 2023 23.05 23.1 22.85 22.85 21 Thousand
22 Mar, 2023 23.0 23.05 22.8 22.85 33 Thousand
21 Mar, 2023 23.1 23.2 23.1 23.2 4000.00
20 Mar, 2023 23.2 23.2 22.95 23.1 17 Thousand