Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 23.2 23.45 23.15 23.3 5000.00
16 Mar, 2023 23.15 23.2 23.0 23.0 6000.00
15 Mar, 2023 23.35 23.35 22.9 23.25 12 Thousand
14 Mar, 2023 23.55 23.55 23.2 23.3 9000.00
13 Mar, 2023 23.2 23.65 23.15 23.4 28 Thousand
10 Mar, 2023 23.65 23.65 23.2 23.45 13 Thousand
09 Mar, 2023 23.5 23.6 23.2 23.6 50 Thousand
08 Mar, 2023 23.1 23.7 23.1 23.5 32 Thousand
07 Mar, 2023 23.5 23.5 23.1 23.1 81 Thousand
06 Mar, 2023 23.3 23.6 23.1 23.55 55 Thousand