Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 23.15 23.15 22.8 23.05 13 Thousand
02 Mar, 2023 23.25 23.25 22.8 22.8 35 Thousand
01 Mar, 2023 22.6 23.35 22.55 23.1 91 Thousand
24 Feb, 2023 22.3 22.4 22.2 22.3 24 Thousand
23 Feb, 2023 22.4 22.4 22.15 22.35 41 Thousand
22 Feb, 2023 22.95 22.95 22.4 22.4 8000.00
21 Feb, 2023 22.35 22.35 22.05 22.05 6000.00
20 Feb, 2023 22.4 22.45 22.05 22.2 56 Thousand
17 Feb, 2023 22.0 22.45 21.9 22.0 13 Thousand
16 Feb, 2023 21.9 22.1 21.9 21.95 10 Thousand