Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 21.7 21.75 21.7 21.75 4000.00
05 Jan, 2023 21.7 21.7 21.7 21.7 1000.00
04 Jan, 2023 21.6 21.75 21.5 21.75 4000.00
03 Jan, 2023 21.8 21.8 21.65 21.65 7000.00
30 Dec, 2022 21.9 21.9 21.7 21.8 3000.00
29 Dec, 2022 21.6 21.95 21.5 21.7 12 Thousand
28 Dec, 2022 21.7 21.7 21.65 21.65 12 Thousand
27 Dec, 2022 22.0 22.0 22.0 22.0 1000.00
26 Dec, 2022 21.75 21.75 21.7 21.7 4000.00
23 Dec, 2022 21.75 21.75 21.7 21.7 4000.00