Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 21.85 22.15 21.85 22.15 4000.00
14 Feb, 2023 21.8 22.3 21.75 22.15 39 Thousand
13 Feb, 2023 21.8 21.8 21.7 21.8 13 Thousand
10 Feb, 2023 22.05 22.05 22.0 22.0 4000.00
09 Feb, 2023 22.45 22.45 22.0 22.0 19 Thousand
08 Feb, 2023 22.0 22.0 21.95 21.95 12 Thousand
07 Feb, 2023 21.9 22.15 21.9 21.95 6000.00
06 Feb, 2023 21.75 21.75 21.65 21.65 17 Thousand
03 Feb, 2023 21.85 21.85 21.75 21.75 9000.00
02 Feb, 2023 21.9 22.0 21.8 21.85 11 Thousand