Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 22.15 22.15 21.75 22.05 6000.00
31 Jan, 2023 21.7 22.25 21.7 22.1 5000.00
30 Jan, 2023 21.9 21.9 21.8 21.8 5000.00
17 Jan, 2023 21.7 21.9 21.7 21.9 3000.00
16 Jan, 2023 21.95 21.95 21.95 21.95 2000.00
13 Jan, 2023 21.95 21.95 21.95 21.95 2000.00
12 Jan, 2023 21.8 22.45 21.8 21.95 18 Thousand
11 Jan, 2023 21.6 21.6 21.6 21.6 2792.00
10 Jan, 2023 21.6 21.6 21.5 21.5 6000.00
09 Jan, 2023 21.8 21.8 21.55 21.7 44 Thousand