Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 23.5 23.5 23.0 23.2 74.15 Thousand
15 Jun, 2022 24.05 24.05 24.05 24.05 1337.00
14 Jun, 2022 23.9 24.2 23.75 23.75 42.22 Thousand
13 Jun, 2022 23.85 23.9 23.85 23.9 6741.00
10 Jun, 2022 23.75 23.85 23.75 23.85 4333.00
09 Jun, 2022 23.9 23.95 23.9 23.9 6139.00
07 Jun, 2022 23.85 24.0 23.85 24.0 3000.00
06 Jun, 2022 24.0 24.0 23.9 23.9 12.31 Thousand
02 Jun, 2022 23.95 24.0 23.95 24.0 2265.00
31 May, 2022 24.0 24.0 24.0 24.0 4135.00