Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 24.0 24.0 24.0 24.0 13.44 Thousand
27 May, 2022 23.85 24.0 23.85 24.0 7897.00
26 May, 2022 23.85 23.85 23.85 23.85 2102.00
25 May, 2022 23.55 23.55 23.5 23.5 7000.00
24 May, 2022 24.2 24.2 23.5 23.5 11.63 Thousand
23 May, 2022 23.9 23.9 23.85 23.85 3000.00
20 May, 2022 23.55 23.8 23.55 23.8 4041.00
19 May, 2022 23.85 23.85 23.85 23.85 2020.00
17 May, 2022 23.95 24.1 23.95 24.1 22.07 Thousand
16 May, 2022 23.4 23.85 23.4 23.85 23 Thousand