Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 23.75 23.75 23.6 23.6 3174.00
12 May, 2022 23.55 23.6 23.3 23.3 9363.00
11 May, 2022 24.1 24.1 23.65 23.65 3312.00
10 May, 2022 23.1 24.4 23.1 24.4 12.36 Thousand
09 May, 2022 24.0 24.0 23.45 23.45 9146.00
06 May, 2022 23.15 24.2 23.15 24.05 16 Thousand
05 May, 2022 24.2 24.2 23.6 23.9 4278.00
04 May, 2022 23.95 24.4 23.9 24.2 11.39 Thousand
29 Apr, 2022 23.9 24.1 23.9 24.0 25.64 Thousand
28 Apr, 2022 23.5 23.85 23.5 23.85 10.45 Thousand