Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 23.5 23.5 23.4 23.4 12.41 Thousand
12 Apr, 2022 23.35 23.65 23.35 23.65 18.75 Thousand
11 Apr, 2022 23.8 23.8 23.45 23.45 7116.00
08 Apr, 2022 23.3 23.8 23.3 23.8 21.29 Thousand
07 Apr, 2022 23.5 23.6 23.45 23.45 23.98 Thousand
06 Apr, 2022 23.75 23.75 23.5 23.5 6411.00
01 Apr, 2022 23.6 23.6 23.6 23.6 5413.00
31 Mar, 2022 23.5 23.65 23.4 23.65 24.77 Thousand
30 Mar, 2022 23.8 23.8 23.8 23.8 4301.00
29 Mar, 2022 23.45 23.7 23.45 23.7 5122.00