Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 23.5 23.65 23.3 23.65 18.98 Thousand
26 Apr, 2022 23.95 23.95 23.55 23.65 13.45 Thousand
25 Apr, 2022 23.5 23.7 23.5 23.55 18.59 Thousand
22 Apr, 2022 23.45 23.55 23.45 23.5 8113.00
21 Apr, 2022 23.5 23.6 23.45 23.45 9628.00
20 Apr, 2022 23.55 23.6 23.5 23.6 4644.00
19 Apr, 2022 23.4 23.6 23.4 23.55 13.57 Thousand
18 Apr, 2022 23.3 23.55 23.0 23.45 62.42 Thousand
15 Apr, 2022 23.4 23.4 23.25 23.3 12.03 Thousand
14 Apr, 2022 23.35 23.4 23.35 23.4 6259.00