Singtex Industrial Co., Ltd. (4433.TWO)

TWD 27.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 27.15 27.15 27.0 27.0 13.3 Thousand
31 Dec, 2024 27.5 27.5 27.0 27.15 19.4 Thousand
30 Dec, 2024 27.5 27.5 27.5 27.5 3287.00
27 Dec, 2024 27.25 27.25 27.15 27.2 12.12 Thousand
26 Dec, 2024 27.3 27.35 27.2 27.2 20.28 Thousand
25 Dec, 2024 27.7 27.7 27.3 27.3 9446.00
24 Dec, 2024 27.65 27.65 27.35 27.35 9254.00
23 Dec, 2024 27.2 27.2 27.2 27.2 3184.00
20 Dec, 2024 27.3 27.3 27.2 27.2 7559.00
19 Dec, 2024 27.35 27.35 27.3 27.3 3698.00