Singtex Industrial Co., Ltd. (4433.TWO)

TWD 27.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 28.05 28.05 28.05 28.05 24.23 Thousand
07 Feb, 2025 28.2 28.3 28.15 28.2 24.23 Thousand
06 Feb, 2025 28.3 28.3 28.15 28.2 4459.00
05 Feb, 2025 27.6 27.6 27.6 27.6 3440.00
04 Feb, 2025 28.65 28.65 27.55 27.55 7161.00
03 Feb, 2025 28.65 28.65 28.65 28.65 2816.00
22 Jan, 2025 27.9 27.9 27.2 27.2 13.1 Thousand
21 Jan, 2025 27.15 27.6 27.15 27.25 14.3 Thousand
20 Jan, 2025 27.2 27.2 27.2 27.2 4344.00
17 Jan, 2025 27.6 27.6 27.5 27.5 2958.00