Gold Rain Enterprises (4503)

TWD 57.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 56.1 58.5 55.9 56.8 2.13 Million
16 Jan, 2025 54.0 56.8 54.0 56.1 1.01 Million
15 Jan, 2025 53.8 55.0 52.8 54.7 519 Thousand
14 Jan, 2025 54.2 54.2 53.0 53.5 332 Thousand
13 Jan, 2025 55.6 55.6 52.6 53.3 942 Thousand
10 Jan, 2025 55.2 56.4 54.1 55.6 726 Thousand
09 Jan, 2025 56.5 57.6 54.6 55.2 1.94 Million
08 Jan, 2025 55.3 58.0 54.8 58.0 5 Million
07 Jan, 2025 53.0 55.7 52.4 55.1 4.37 Million
06 Jan, 2025 50.6 51.3 50.3 50.7 534 Thousand