TWD 50.3
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 50.9 | 51.3 | 50.0 | 50.3 | 282.14 Thousand |
15 Jul, 2025 | 50.4 | 50.9 | 50.2 | 50.2 | 194 Thousand |
14 Jul, 2025 | 50.9 | 50.9 | 49.6 | 49.8 | 275.25 Thousand |
11 Jul, 2025 | 53.8 | 54.8 | 50.6 | 51.0 | 904.11 Thousand |
10 Jul, 2025 | 52.0 | 52.7 | 51.5 | 52.0 | 240 Thousand |
09 Jul, 2025 | 50.5 | 52.2 | 49.8 | 52.1 | 359 Thousand |
08 Jul, 2025 | 51.0 | 51.0 | 49.95 | 50.5 | 95.51 Thousand |
07 Jul, 2025 | 50.6 | 51.2 | 49.2 | 51.0 | 129.27 Thousand |
04 Jul, 2025 | 52.0 | 52.1 | 50.3 | 50.7 | 170.02 Thousand |
03 Jul, 2025 | 51.9 | 52.1 | 51.5 | 51.9 | 116.13 Thousand |
4506
4510
4513
4441
4442
4502