Gold Rain Enterprises (4503)

TWD 56.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 56.1 57.2 54.2 54.4 909.3 Thousand
11 Feb, 2025 56.8 58.0 55.6 55.6 1.2 Million
10 Feb, 2025 58.6 60.0 56.8 57.4 2.99 Million
07 Feb, 2025 56.5 57.3 55.3 57.0 634.84 Thousand
06 Feb, 2025 53.3 57.9 53.0 57.0 1.38 Million
05 Feb, 2025 52.8 53.9 52.5 53.2 468.41 Thousand
04 Feb, 2025 53.6 53.6 51.3 52.3 648 Thousand
03 Feb, 2025 52.6 53.9 52.2 53.0 595.27 Thousand
22 Jan, 2025 55.9 56.0 54.9 54.9 472 Thousand
21 Jan, 2025 56.0 56.8 54.9 55.5 512 Thousand