TWD 49.05
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 52.0 | 52.1 | 50.3 | 50.7 | 170.02 Thousand |
03 Jul, 2025 | 51.9 | 52.1 | 51.5 | 51.9 | 116.13 Thousand |
02 Jul, 2025 | 50.9 | 51.6 | 50.8 | 51.0 | 180 Thousand |
01 Jul, 2025 | 51.2 | 51.9 | 50.6 | 51.0 | 131 Thousand |
30 Jun, 2025 | 51.3 | 52.0 | 50.0 | 51.0 | 203.13 Thousand |
27 Jun, 2025 | 52.6 | 52.6 | 50.8 | 50.8 | 222.26 Thousand |
26 Jun, 2025 | 52.1 | 52.4 | 51.8 | 51.9 | 180.1 Thousand |
25 Jun, 2025 | 51.9 | 52.5 | 51.5 | 51.7 | 142.36 Thousand |
24 Jun, 2025 | 51.3 | 52.4 | 51.3 | 52.0 | 295.27 Thousand |
23 Jun, 2025 | 50.8 | 50.8 | 49.0 | 50.3 | 497 Thousand |
4506
4510
4513
4441
4442
4502