Gold Rain Enterprises (4503)

TWD 49.05

(-3.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 52.0 52.1 50.3 50.7 170.02 Thousand
03 Jul, 2025 51.9 52.1 51.5 51.9 116.13 Thousand
02 Jul, 2025 50.9 51.6 50.8 51.0 180 Thousand
01 Jul, 2025 51.2 51.9 50.6 51.0 131 Thousand
30 Jun, 2025 51.3 52.0 50.0 51.0 203.13 Thousand
27 Jun, 2025 52.6 52.6 50.8 50.8 222.26 Thousand
26 Jun, 2025 52.1 52.4 51.8 51.9 180.1 Thousand
25 Jun, 2025 51.9 52.5 51.5 51.7 142.36 Thousand
24 Jun, 2025 51.3 52.4 51.3 52.0 295.27 Thousand
23 Jun, 2025 50.8 50.8 49.0 50.3 497 Thousand