Gold Rain Enterprises (4503)
TWD 47.35
(1.83%)
TWD 47.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 55.5 | 55.5 | 53.1 | 53.1 | 451.31 Thousand |
| 12 Jun, 2025 | 55.4 | 55.8 | 54.5 | 55.4 | 370.08 Thousand |
| 11 Jun, 2025 | 58.5 | 59.5 | 55.3 | 55.3 | 1.04 Million |
| 10 Jun, 2025 | 57.5 | 58.3 | 56.5 | 57.7 | 406 Thousand |
| 09 Jun, 2025 | 55.0 | 57.8 | 54.6 | 57.8 | 666.68 Thousand |
| 06 Jun, 2025 | 53.2 | 54.6 | 53.1 | 54.2 | 154.49 Thousand |
| 05 Jun, 2025 | 53.7 | 53.7 | 53.0 | 53.2 | 106.21 Thousand |
| 04 Jun, 2025 | 54.1 | 54.5 | 53.2 | 53.2 | 175 Thousand |
| 03 Jun, 2025 | 52.8 | 54.1 | 52.1 | 53.5 | 224.97 Thousand |
| 02 Jun, 2025 | 52.5 | 53.0 | 51.1 | 51.8 | 205.27 Thousand |
4506
4510
4513
4441
4442
4502